KAINOS Laboratories, Inc. (4556.T)

JPY 1139.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1156.0 1156.0 1125.0 1135.0 2500.00
11 Apr, 2025 1140.0 1165.0 1140.0 1155.0 3600.00
10 Apr, 2025 1116.0 1165.0 1116.0 1140.0 4700.00
09 Apr, 2025 1109.0 1132.0 1103.0 1103.0 3700.00
08 Apr, 2025 1110.0 1150.0 1110.0 1110.0 4100.00
07 Apr, 2025 1049.0 1132.0 1035.0 1098.0 10.6 Thousand
04 Apr, 2025 1248.0 1248.0 1175.0 1184.0 11.5 Thousand
03 Apr, 2025 1230.0 1235.0 1220.0 1225.0 3700.00
02 Apr, 2025 1235.0 1236.0 1235.0 1236.0 200.00
01 Apr, 2025 1239.0 1256.0 1236.0 1236.0 1700.00