KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1013.0 | 1020.0 | 1005.0 | 1020.0 | 6800.00 |
| 23 Oct, 2023 | 1014.0 | 1017.0 | 1010.0 | 1011.0 | 5300.00 |
| 20 Oct, 2023 | 1016.0 | 1019.0 | 1013.0 | 1015.0 | 13 Thousand |
| 19 Oct, 2023 | 1015.0 | 1020.0 | 1012.0 | 1016.0 | 7600.00 |
| 18 Oct, 2023 | 1018.0 | 1020.0 | 1011.0 | 1018.0 | 8500.00 |
| 17 Oct, 2023 | 1026.0 | 1026.0 | 1018.0 | 1018.0 | 5700.00 |
| 16 Oct, 2023 | 1023.0 | 1027.0 | 1017.0 | 1017.0 | 6800.00 |
| 13 Oct, 2023 | 1028.0 | 1029.0 | 1024.0 | 1027.0 | 6300.00 |
| 12 Oct, 2023 | 1033.0 | 1033.0 | 1029.0 | 1029.0 | 3200.00 |
| 11 Oct, 2023 | 1031.0 | 1037.0 | 1030.0 | 1033.0 | 6600.00 |
2383
UONE
4671
DANSKE
CRLBF
5276