KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1051.0 1054.0 1045.0 1054.0 6000.00
22 Sep, 2023 1047.0 1048.0 1043.0 1044.0 3600.00
21 Sep, 2023 1043.0 1048.0 1042.0 1043.0 3700.00
20 Sep, 2023 1053.0 1053.0 1043.0 1043.0 2300.00
19 Sep, 2023 1039.0 1049.0 1039.0 1049.0 2500.00
15 Sep, 2023 1044.0 1046.0 1036.0 1038.0 14.1 Thousand
14 Sep, 2023 1036.0 1044.0 1036.0 1039.0 4500.00