KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1033.0 | 1036.0 | 1030.0 | 1031.0 | 8300.00 |
| 06 Oct, 2023 | 1034.0 | 1037.0 | 1030.0 | 1030.0 | 3500.00 |
| 05 Oct, 2023 | 1030.0 | 1034.0 | 1026.0 | 1029.0 | 11.8 Thousand |
| 04 Oct, 2023 | 1033.0 | 1039.0 | 1023.0 | 1026.0 | 9000.00 |
| 03 Oct, 2023 | 1039.0 | 1043.0 | 1038.0 | 1038.0 | 1700.00 |
| 02 Oct, 2023 | 1045.0 | 1053.0 | 1041.0 | 1042.0 | 3200.00 |
| 29 Sep, 2023 | 1044.0 | 1047.0 | 1038.0 | 1045.0 | 4200.00 |
| 28 Sep, 2023 | 1048.0 | 1050.0 | 1030.0 | 1044.0 | 2800.00 |
| 27 Sep, 2023 | 1050.0 | 1050.0 | 1044.0 | 1048.0 | 3100.00 |
| 26 Sep, 2023 | 1054.0 | 1054.0 | 1044.0 | 1046.0 | 3100.00 |
2383
UONE
4671
DANSKE
CRLBF
5276