KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1050.0 1100.0 1050.0 1094.0 45.9 Thousand
09 Nov, 2023 1036.0 1048.0 1035.0 1045.0 5400.00
08 Nov, 2023 1039.0 1040.0 1032.0 1032.0 2500.00
07 Nov, 2023 1037.0 1045.0 1037.0 1041.0 3700.00
06 Nov, 2023 1042.0 1063.0 1042.0 1045.0 7500.00
02 Nov, 2023 1033.0 1049.0 1033.0 1040.0 6200.00
01 Nov, 2023 1028.0 1035.0 1024.0 1033.0 10.4 Thousand
31 Oct, 2023 1022.0 1027.0 1022.0 1026.0 1200.00
30 Oct, 2023 1027.0 1032.0 1023.0 1023.0 2100.00
27 Oct, 2023 1024.0 1030.0 1024.0 1026.0 1600.00