KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1100.0 1100.0 1083.0 1084.0 8200.00
08 Dec, 2023 1081.0 1093.0 1070.0 1090.0 8500.00
07 Dec, 2023 1088.0 1090.0 1081.0 1089.0 1000.00
06 Dec, 2023 1088.0 1093.0 1082.0 1092.0 2300.00
05 Dec, 2023 1097.0 1102.0 1087.0 1088.0 6400.00
04 Dec, 2023 1108.0 1125.0 1108.0 1110.0 11 Thousand
01 Dec, 2023 1077.0 1125.0 1074.0 1108.0 47 Thousand
30 Nov, 2023 1079.0 1079.0 1065.0 1076.0 2300.00
29 Nov, 2023 1086.0 1086.0 1057.0 1081.0 4700.00
28 Nov, 2023 1090.0 1098.0 1084.0 1086.0 2000.00