KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1095.0 1095.0 1085.0 1090.0 2800.00
22 Dec, 2023 1086.0 1097.0 1079.0 1095.0 13.9 Thousand
21 Dec, 2023 1098.0 1098.0 1083.0 1088.0 22.3 Thousand
20 Dec, 2023 1089.0 1090.0 1085.0 1087.0 3300.00
19 Dec, 2023 1099.0 1099.0 1088.0 1088.0 3200.00
18 Dec, 2023 1090.0 1100.0 1080.0 1100.0 18.2 Thousand
15 Dec, 2023 1079.0 1087.0 1072.0 1080.0 2100.00
14 Dec, 2023 1090.0 1090.0 1079.0 1079.0 2900.00
13 Dec, 2023 1093.0 1093.0 1085.0 1089.0 1500.00
12 Dec, 2023 1090.0 1090.0 1082.0 1085.0 2700.00