KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1198.0 | 1206.0 | 1161.0 | 1206.0 | 17.5 Thousand |
| 26 Jan, 2024 | 1230.0 | 1230.0 | 1172.0 | 1190.0 | 30.8 Thousand |
| 25 Jan, 2024 | 1200.0 | 1230.0 | 1175.0 | 1225.0 | 69.6 Thousand |
| 24 Jan, 2024 | 1161.0 | 1199.0 | 1161.0 | 1199.0 | 10 Thousand |
| 23 Jan, 2024 | 1198.0 | 1245.0 | 1143.0 | 1165.0 | 35.2 Thousand |
| 22 Jan, 2024 | 1229.0 | 1229.0 | 1156.0 | 1172.0 | 31.8 Thousand |
| 19 Jan, 2024 | 1203.0 | 1247.0 | 1203.0 | 1230.0 | 64.4 Thousand |
| 18 Jan, 2024 | 1157.0 | 1196.0 | 1156.0 | 1195.0 | 21.4 Thousand |
| 17 Jan, 2024 | 1145.0 | 1157.0 | 1144.0 | 1156.0 | 6000.00 |
| 16 Jan, 2024 | 1119.0 | 1158.0 | 1116.0 | 1145.0 | 19.7 Thousand |
2383
UONE
4671
DANSKE
CRLBF
5276