KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1149.0 1153.0 1146.0 1152.0 1500.00
27 Feb, 2024 1155.0 1155.0 1146.0 1150.0 5100.00
26 Feb, 2024 1156.0 1156.0 1145.0 1149.0 5000.00
22 Feb, 2024 1150.0 1155.0 1144.0 1153.0 5800.00
21 Feb, 2024 1146.0 1150.0 1138.0 1142.0 2200.00
20 Feb, 2024 1144.0 1155.0 1144.0 1146.0 2400.00
19 Feb, 2024 1133.0 1149.0 1133.0 1144.0 8300.00
16 Feb, 2024 1128.0 1132.0 1118.0 1132.0 5100.00
15 Feb, 2024 1146.0 1147.0 1118.0 1122.0 20.9 Thousand
14 Feb, 2024 1143.0 1157.0 1143.0 1146.0 5400.00