KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1220.0 | 1221.0 | 1181.0 | 1209.0 | 5000.00 |
| 27 Mar, 2024 | 1238.0 | 1238.0 | 1220.0 | 1222.0 | 4100.00 |
| 26 Mar, 2024 | 1249.0 | 1249.0 | 1205.0 | 1235.0 | 8700.00 |
| 25 Mar, 2024 | 1218.0 | 1289.0 | 1213.0 | 1238.0 | 69.6 Thousand |
| 22 Mar, 2024 | 1213.0 | 1220.0 | 1194.0 | 1220.0 | 11.3 Thousand |
| 21 Mar, 2024 | 1206.0 | 1219.0 | 1183.0 | 1210.0 | 4700.00 |
| 19 Mar, 2024 | 1219.0 | 1219.0 | 1176.0 | 1205.0 | 4500.00 |
| 18 Mar, 2024 | 1198.0 | 1231.0 | 1198.0 | 1208.0 | 5900.00 |
| 15 Mar, 2024 | 1174.0 | 1212.0 | 1173.0 | 1210.0 | 12.2 Thousand |
| 14 Mar, 2024 | 1173.0 | 1178.0 | 1173.0 | 1178.0 | 500.00 |
2383
UONE
4671
DANSKE
CRLBF
5276