KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1026.0 1026.0 1018.0 1018.0 5700.00
16 Oct, 2023 1023.0 1027.0 1017.0 1017.0 6800.00
13 Oct, 2023 1028.0 1029.0 1024.0 1027.0 6300.00
12 Oct, 2023 1033.0 1033.0 1029.0 1029.0 3200.00
11 Oct, 2023 1031.0 1037.0 1030.0 1033.0 6600.00
10 Oct, 2023 1033.0 1036.0 1030.0 1031.0 8300.00
06 Oct, 2023 1034.0 1037.0 1030.0 1030.0 3500.00
05 Oct, 2023 1030.0 1034.0 1026.0 1029.0 11.8 Thousand
04 Oct, 2023 1033.0 1039.0 1023.0 1026.0 9000.00
03 Oct, 2023 1039.0 1043.0 1038.0 1038.0 1700.00