KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1228.0 | 1228.0 | 1200.0 | 1218.0 | 6300.00 |
| 11 Apr, 2024 | 1214.0 | 1228.0 | 1208.0 | 1220.0 | 2100.00 |
| 10 Apr, 2024 | 1231.0 | 1232.0 | 1218.0 | 1220.0 | 3100.00 |
| 09 Apr, 2024 | 1217.0 | 1240.0 | 1210.0 | 1231.0 | 3200.00 |
| 08 Apr, 2024 | 1220.0 | 1230.0 | 1204.0 | 1230.0 | 6900.00 |
| 05 Apr, 2024 | 1219.0 | 1220.0 | 1193.0 | 1220.0 | 6400.00 |
| 04 Apr, 2024 | 1190.0 | 1220.0 | 1190.0 | 1220.0 | 6000.00 |
| 03 Apr, 2024 | 1186.0 | 1194.0 | 1161.0 | 1189.0 | 4100.00 |
| 02 Apr, 2024 | 1185.0 | 1192.0 | 1173.0 | 1188.0 | 2300.00 |
| 01 Apr, 2024 | 1197.0 | 1198.0 | 1160.0 | 1186.0 | 9300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276