KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1022.0 1027.0 1022.0 1026.0 1200.00
30 Oct, 2023 1027.0 1032.0 1023.0 1023.0 2100.00
27 Oct, 2023 1024.0 1030.0 1024.0 1026.0 1600.00
26 Oct, 2023 1032.0 1034.0 1022.0 1025.0 3900.00
25 Oct, 2023 1020.0 1070.0 1020.0 1025.0 36.1 Thousand
24 Oct, 2023 1013.0 1020.0 1005.0 1020.0 6800.00
23 Oct, 2023 1014.0 1017.0 1010.0 1011.0 5300.00
20 Oct, 2023 1016.0 1019.0 1013.0 1015.0 13 Thousand
19 Oct, 2023 1015.0 1020.0 1012.0 1016.0 7600.00
18 Oct, 2023 1018.0 1020.0 1011.0 1018.0 8500.00