KAINOS Laboratories, Inc. (4556.T)
JPY 1238.0
(0.73%)
JPY 1238.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1055.0 | 1079.0 | 1051.0 | 1071.0 | 6000.00 |
| 14 Nov, 2023 | 1074.0 | 1074.0 | 1035.0 | 1054.0 | 12.1 Thousand |
| 13 Nov, 2023 | 1101.0 | 1101.0 | 1057.0 | 1074.0 | 18.3 Thousand |
| 10 Nov, 2023 | 1050.0 | 1100.0 | 1050.0 | 1094.0 | 45.9 Thousand |
| 09 Nov, 2023 | 1036.0 | 1048.0 | 1035.0 | 1045.0 | 5400.00 |
| 08 Nov, 2023 | 1039.0 | 1040.0 | 1032.0 | 1032.0 | 2500.00 |
| 07 Nov, 2023 | 1037.0 | 1045.0 | 1037.0 | 1041.0 | 3700.00 |
| 06 Nov, 2023 | 1042.0 | 1063.0 | 1042.0 | 1045.0 | 7500.00 |
| 02 Nov, 2023 | 1033.0 | 1049.0 | 1033.0 | 1040.0 | 6200.00 |
| 01 Nov, 2023 | 1028.0 | 1035.0 | 1024.0 | 1033.0 | 10.4 Thousand |
2383
UONE
4671
DANSKE
CRLBF
5276