KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1130.0 | 1164.0 | 1120.0 | 1140.0 | 27 Thousand |
| 14 May, 2024 | 1142.0 | 1144.0 | 1133.0 | 1133.0 | 3500.00 |
| 13 May, 2024 | 1152.0 | 1164.0 | 1140.0 | 1145.0 | 11.8 Thousand |
| 10 May, 2024 | 1138.0 | 1155.0 | 1134.0 | 1152.0 | 17.9 Thousand |
| 09 May, 2024 | 1230.0 | 1245.0 | 1131.0 | 1133.0 | 74 Thousand |
| 08 May, 2024 | 1214.0 | 1223.0 | 1214.0 | 1222.0 | 1100.00 |
| 07 May, 2024 | 1199.0 | 1224.0 | 1199.0 | 1214.0 | 6400.00 |
| 02 May, 2024 | 1196.0 | 1208.0 | 1196.0 | 1208.0 | 900.00 |
| 01 May, 2024 | 1202.0 | 1209.0 | 1200.0 | 1200.0 | 1800.00 |
| 30 Apr, 2024 | 1212.0 | 1212.0 | 1195.0 | 1202.0 | 9200.00 |
2383
UONE
4671
DANSKE
CRLBF
5276