KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1079.0 1079.0 1065.0 1076.0 2300.00
29 Nov, 2023 1086.0 1086.0 1057.0 1081.0 4700.00
28 Nov, 2023 1090.0 1098.0 1084.0 1086.0 2000.00
27 Nov, 2023 1091.0 1101.0 1090.0 1100.0 12.6 Thousand
24 Nov, 2023 1089.0 1090.0 1085.0 1090.0 3900.00
22 Nov, 2023 1083.0 1088.0 1078.0 1088.0 3600.00
21 Nov, 2023 1088.0 1090.0 1080.0 1086.0 9900.00
20 Nov, 2023 1084.0 1094.0 1084.0 1092.0 6900.00
17 Nov, 2023 1070.0 1088.0 1059.0 1084.0 4000.00
16 Nov, 2023 1071.0 1078.0 1064.0 1071.0 2500.00