JPY 1238.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1079.0 | 1079.0 | 1065.0 | 1076.0 | 2300.00 |
29 Nov, 2023 | 1086.0 | 1086.0 | 1057.0 | 1081.0 | 4700.00 |
28 Nov, 2023 | 1090.0 | 1098.0 | 1084.0 | 1086.0 | 2000.00 |
27 Nov, 2023 | 1091.0 | 1101.0 | 1090.0 | 1100.0 | 12.6 Thousand |
24 Nov, 2023 | 1089.0 | 1090.0 | 1085.0 | 1090.0 | 3900.00 |
22 Nov, 2023 | 1083.0 | 1088.0 | 1078.0 | 1088.0 | 3600.00 |
21 Nov, 2023 | 1088.0 | 1090.0 | 1080.0 | 1086.0 | 9900.00 |
20 Nov, 2023 | 1084.0 | 1094.0 | 1084.0 | 1092.0 | 6900.00 |
17 Nov, 2023 | 1070.0 | 1088.0 | 1059.0 | 1084.0 | 4000.00 |
16 Nov, 2023 | 1071.0 | 1078.0 | 1064.0 | 1071.0 | 2500.00 |
2383
UONE
4671
DANSKE
CRLBF
5276