KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1249.0 | 1249.0 | 1249.0 | 1249.0 | 200.00 |
| 23 Jun, 2025 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 200.00 |
| 20 Jun, 2025 | 1235.0 | 1245.0 | 1235.0 | 1245.0 | 500.00 |
| 19 Jun, 2025 | 1248.0 | 1248.0 | 1233.0 | 1235.0 | 1800.00 |
| 18 Jun, 2025 | 1242.0 | 1248.0 | 1242.0 | 1248.0 | 1300.00 |
| 17 Jun, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 100.00 |
| 16 Jun, 2025 | 1243.0 | 1243.0 | 1240.0 | 1241.0 | 500.00 |
| 13 Jun, 2025 | 1241.0 | 1241.0 | 1232.0 | 1234.0 | 300.00 |
| 12 Jun, 2025 | 1231.0 | 1240.0 | 1231.0 | 1240.0 | 500.00 |
| 11 Jun, 2025 | 1237.0 | 1241.0 | 1233.0 | 1241.0 | 700.00 |
2383
UONE
4671
DANSKE
CRLBF
5276