KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1271.0 1271.0 1242.0 1269.0 3800.00
16 Jan, 2025 1250.0 1273.0 1250.0 1273.0 2200.00
15 Jan, 2025 1242.0 1263.0 1242.0 1250.0 2000.00
14 Jan, 2025 1305.0 1305.0 1246.0 1252.0 7100.00
10 Jan, 2025 1266.0 1321.0 1256.0 1319.0 33 Thousand
09 Jan, 2025 1243.0 1262.0 1241.0 1261.0 7700.00
08 Jan, 2025 1240.0 1252.0 1240.0 1243.0 2100.00
07 Jan, 2025 1230.0 1265.0 1229.0 1241.0 21.5 Thousand
06 Jan, 2025 1237.0 1239.0 1230.0 1230.0 1100.00
30 Dec, 2024 1219.0 1236.0 1219.0 1236.0 2100.00