KAINOS Laboratories, Inc. (4556.T)
JPY 1157.0
(1.22%)
JPY 1157.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1143.0 | 1157.0 | 1142.0 | 1157.0 | 1300.00 |
| 17 Apr, 2025 | 1156.0 | 1156.0 | 1142.0 | 1143.0 | 400.00 |
| 15 Apr, 2025 | 1118.0 | 1158.0 | 1118.0 | 1133.0 | 600.00 |
| 14 Apr, 2025 | 1156.0 | 1156.0 | 1125.0 | 1135.0 | 2500.00 |
| 11 Apr, 2025 | 1140.0 | 1165.0 | 1140.0 | 1155.0 | 3600.00 |
| 10 Apr, 2025 | 1116.0 | 1165.0 | 1116.0 | 1140.0 | 4700.00 |
| 09 Apr, 2025 | 1109.0 | 1132.0 | 1103.0 | 1103.0 | 3700.00 |
| 08 Apr, 2025 | 1110.0 | 1150.0 | 1110.0 | 1110.0 | 4100.00 |
| 07 Apr, 2025 | 1049.0 | 1132.0 | 1035.0 | 1098.0 | 10.6 Thousand |
| 04 Apr, 2025 | 1248.0 | 1248.0 | 1175.0 | 1184.0 | 11.5 Thousand |
2383
UONE
4671
DANSKE
CRLBF
5276