KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1145.0 | 1154.0 | 1142.0 | 1142.0 | 5300.00 |
| 28 May, 2024 | 1129.0 | 1158.0 | 1129.0 | 1145.0 | 3300.00 |
| 27 May, 2024 | 1131.0 | 1141.0 | 1131.0 | 1138.0 | 2700.00 |
| 24 May, 2024 | 1135.0 | 1149.0 | 1135.0 | 1139.0 | 700.00 |
| 23 May, 2024 | 1149.0 | 1157.0 | 1138.0 | 1140.0 | 6300.00 |
| 22 May, 2024 | 1153.0 | 1153.0 | 1144.0 | 1149.0 | 1300.00 |
| 21 May, 2024 | 1159.0 | 1159.0 | 1143.0 | 1153.0 | 2300.00 |
| 20 May, 2024 | 1148.0 | 1160.0 | 1134.0 | 1159.0 | 5500.00 |
| 17 May, 2024 | 1132.0 | 1149.0 | 1130.0 | 1148.0 | 1600.00 |
| 16 May, 2024 | 1141.0 | 1149.0 | 1132.0 | 1143.0 | 1300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276