KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1090.0 1090.0 1079.0 1079.0 2900.00
13 Dec, 2023 1093.0 1093.0 1085.0 1089.0 1500.00
12 Dec, 2023 1090.0 1090.0 1082.0 1085.0 2700.00
11 Dec, 2023 1100.0 1100.0 1083.0 1084.0 8200.00
08 Dec, 2023 1081.0 1093.0 1070.0 1090.0 8500.00
07 Dec, 2023 1088.0 1090.0 1081.0 1089.0 1000.00
06 Dec, 2023 1088.0 1093.0 1082.0 1092.0 2300.00
05 Dec, 2023 1097.0 1102.0 1087.0 1088.0 6400.00
04 Dec, 2023 1108.0 1125.0 1108.0 1110.0 11 Thousand
01 Dec, 2023 1077.0 1125.0 1074.0 1108.0 47 Thousand