KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1202.0 | 1208.0 | 1197.0 | 1202.0 | 2000.00 |
| 25 Jun, 2024 | 1207.0 | 1210.0 | 1196.0 | 1207.0 | 3700.00 |
| 24 Jun, 2024 | 1212.0 | 1214.0 | 1182.0 | 1213.0 | 4500.00 |
| 21 Jun, 2024 | 1211.0 | 1211.0 | 1200.0 | 1201.0 | 2300.00 |
| 20 Jun, 2024 | 1215.0 | 1215.0 | 1203.0 | 1203.0 | 2500.00 |
| 19 Jun, 2024 | 1179.0 | 1215.0 | 1179.0 | 1215.0 | 8100.00 |
| 18 Jun, 2024 | 1179.0 | 1183.0 | 1175.0 | 1178.0 | 6500.00 |
| 17 Jun, 2024 | 1151.0 | 1174.0 | 1151.0 | 1174.0 | 6300.00 |
| 14 Jun, 2024 | 1158.0 | 1168.0 | 1158.0 | 1161.0 | 4400.00 |
| 13 Jun, 2024 | 1152.0 | 1158.0 | 1150.0 | 1156.0 | 3800.00 |
2383
UONE
4671
DANSKE
CRLBF
5276