KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1198.0 1198.0 1184.0 1186.0 5000.00
29 Jan, 2024 1198.0 1206.0 1161.0 1206.0 17.5 Thousand
26 Jan, 2024 1230.0 1230.0 1172.0 1190.0 30.8 Thousand
25 Jan, 2024 1200.0 1230.0 1175.0 1225.0 69.6 Thousand
24 Jan, 2024 1161.0 1199.0 1161.0 1199.0 10 Thousand
23 Jan, 2024 1198.0 1245.0 1143.0 1165.0 35.2 Thousand
22 Jan, 2024 1229.0 1229.0 1156.0 1172.0 31.8 Thousand
19 Jan, 2024 1203.0 1247.0 1203.0 1230.0 64.4 Thousand
18 Jan, 2024 1157.0 1196.0 1156.0 1195.0 21.4 Thousand
17 Jan, 2024 1145.0 1157.0 1144.0 1156.0 6000.00