KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1189.0 | 1191.0 | 1186.0 | 1190.0 | 2700.00 |
| 09 Jul, 2024 | 1185.0 | 1197.0 | 1181.0 | 1197.0 | 3100.00 |
| 08 Jul, 2024 | 1184.0 | 1192.0 | 1180.0 | 1190.0 | 4900.00 |
| 05 Jul, 2024 | 1186.0 | 1186.0 | 1180.0 | 1180.0 | 1400.00 |
| 04 Jul, 2024 | 1183.0 | 1193.0 | 1183.0 | 1189.0 | 2600.00 |
| 03 Jul, 2024 | 1180.0 | 1195.0 | 1180.0 | 1183.0 | 3400.00 |
| 02 Jul, 2024 | 1180.0 | 1185.0 | 1178.0 | 1184.0 | 5300.00 |
| 01 Jul, 2024 | 1183.0 | 1194.0 | 1180.0 | 1183.0 | 1800.00 |
| 28 Jun, 2024 | 1199.0 | 1199.0 | 1182.0 | 1182.0 | 2000.00 |
| 27 Jun, 2024 | 1193.0 | 1200.0 | 1174.0 | 1198.0 | 7000.00 |
2383
UONE
4671
DANSKE
CRLBF
5276