KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1186.0 1194.0 1177.0 1194.0 2600.00
07 Mar, 2024 1198.0 1198.0 1181.0 1188.0 5000.00
06 Mar, 2024 1166.0 1195.0 1166.0 1194.0 9900.00
05 Mar, 2024 1165.0 1172.0 1161.0 1172.0 1300.00
04 Mar, 2024 1175.0 1175.0 1160.0 1163.0 7000.00
01 Mar, 2024 1152.0 1176.0 1150.0 1163.0 6500.00
29 Feb, 2024 1166.0 1166.0 1151.0 1151.0 2600.00
28 Feb, 2024 1149.0 1153.0 1146.0 1152.0 1500.00
27 Feb, 2024 1155.0 1155.0 1146.0 1150.0 5100.00
26 Feb, 2024 1156.0 1156.0 1145.0 1149.0 5000.00