KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1125.0 | 1125.0 | 1106.0 | 1112.0 | 5200.00 |
| 07 Aug, 2024 | 1100.0 | 1131.0 | 1100.0 | 1118.0 | 5800.00 |
| 06 Aug, 2024 | 1117.0 | 1142.0 | 1100.0 | 1100.0 | 8700.00 |
| 05 Aug, 2024 | 1152.0 | 1176.0 | 1061.0 | 1061.0 | 24.8 Thousand |
| 02 Aug, 2024 | 1176.0 | 1190.0 | 1167.0 | 1182.0 | 16.3 Thousand |
| 01 Aug, 2024 | 1191.0 | 1201.0 | 1188.0 | 1191.0 | 8400.00 |
| 31 Jul, 2024 | 1198.0 | 1213.0 | 1187.0 | 1190.0 | 5500.00 |
| 30 Jul, 2024 | 1197.0 | 1214.0 | 1194.0 | 1198.0 | 4200.00 |
| 29 Jul, 2024 | 1225.0 | 1225.0 | 1194.0 | 1197.0 | 3500.00 |
| 26 Jul, 2024 | 1214.0 | 1227.0 | 1200.0 | 1202.0 | 17.3 Thousand |
2383
UONE
4671
DANSKE
CRLBF
5276