KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1220.0 1230.0 1204.0 1230.0 6900.00
05 Apr, 2024 1219.0 1220.0 1193.0 1220.0 6400.00
04 Apr, 2024 1190.0 1220.0 1190.0 1220.0 6000.00
03 Apr, 2024 1186.0 1194.0 1161.0 1189.0 4100.00
02 Apr, 2024 1185.0 1192.0 1173.0 1188.0 2300.00
01 Apr, 2024 1197.0 1198.0 1160.0 1186.0 9300.00
29 Mar, 2024 1202.0 1217.0 1191.0 1209.0 3600.00
28 Mar, 2024 1220.0 1221.0 1181.0 1209.0 5000.00
27 Mar, 2024 1238.0 1238.0 1220.0 1222.0 4100.00
26 Mar, 2024 1249.0 1249.0 1205.0 1235.0 8700.00