KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1175.0 | 1184.0 | 1155.0 | 1160.0 | 4300.00 |
| 01 Sep, 2024 | 1175.0 | 1184.0 | 1155.0 | 1160.0 | 4300.00 |
| 30 Aug, 2024 | 1151.0 | 1175.0 | 1150.0 | 1174.0 | 4100.00 |
| 29 Aug, 2024 | 1162.0 | 1162.0 | 1150.0 | 1150.0 | 1400.00 |
| 28 Aug, 2024 | 1162.0 | 1166.0 | 1155.0 | 1157.0 | 1900.00 |
| 27 Aug, 2024 | 1170.0 | 1170.0 | 1166.0 | 1170.0 | 900.00 |
| 26 Aug, 2024 | 1170.0 | 1177.0 | 1170.0 | 1170.0 | 1700.00 |
| 25 Aug, 2024 | 1170.0 | 1177.0 | 1170.0 | 1170.0 | 1700.00 |
| 23 Aug, 2024 | 1168.0 | 1176.0 | 1164.0 | 1165.0 | 2900.00 |
| 22 Aug, 2024 | 1175.0 | 1175.0 | 1170.0 | 1171.0 | 1000.00 |
2383
UONE
4671
DANSKE
CRLBF
5276