KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1158.0 | 1181.0 | 1156.0 | 1175.0 | 4500.00 |
| 30 Sep, 2024 | 1139.0 | 1152.0 | 1125.0 | 1152.0 | 2200.00 |
| 27 Sep, 2024 | 1141.0 | 1159.0 | 1132.0 | 1153.0 | 1100.00 |
| 26 Sep, 2024 | 1131.0 | 1148.0 | 1131.0 | 1137.0 | 1400.00 |
| 25 Sep, 2024 | 1133.0 | 1141.0 | 1131.0 | 1131.0 | 600.00 |
| 24 Sep, 2024 | 1159.0 | 1160.0 | 1136.0 | 1136.0 | 2600.00 |
| 20 Sep, 2024 | 1123.0 | 1158.0 | 1123.0 | 1156.0 | 3800.00 |
| 19 Sep, 2024 | 1141.0 | 1141.0 | 1121.0 | 1122.0 | 1900.00 |
| 18 Sep, 2024 | 1131.0 | 1131.0 | 1111.0 | 1111.0 | 1400.00 |
| 17 Sep, 2024 | 1125.0 | 1134.0 | 1121.0 | 1121.0 | 1700.00 |
2383
UONE
4671
DANSKE
CRLBF
5276