KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1212.0 1212.0 1195.0 1202.0 9200.00
26 Apr, 2024 1201.0 1212.0 1191.0 1212.0 3400.00
25 Apr, 2024 1225.0 1227.0 1203.0 1210.0 16.7 Thousand
24 Apr, 2024 1202.0 1211.0 1202.0 1211.0 1900.00
23 Apr, 2024 1200.0 1219.0 1200.0 1204.0 4100.00
22 Apr, 2024 1190.0 1205.0 1190.0 1192.0 2200.00
19 Apr, 2024 1202.0 1206.0 1170.0 1185.0 7500.00
18 Apr, 2024 1209.0 1209.0 1197.0 1202.0 800.00
17 Apr, 2024 1204.0 1213.0 1181.0 1211.0 3300.00
16 Apr, 2024 1210.0 1229.0 1205.0 1209.0 2000.00