KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1152.0 1152.0 1136.0 1139.0 1600.00
29 May, 2024 1145.0 1154.0 1142.0 1142.0 5300.00
28 May, 2024 1129.0 1158.0 1129.0 1145.0 3300.00
27 May, 2024 1131.0 1141.0 1131.0 1138.0 2700.00
24 May, 2024 1135.0 1149.0 1135.0 1139.0 700.00
23 May, 2024 1149.0 1157.0 1138.0 1140.0 6300.00
22 May, 2024 1153.0 1153.0 1144.0 1149.0 1300.00
21 May, 2024 1159.0 1159.0 1143.0 1153.0 2300.00
20 May, 2024 1148.0 1160.0 1134.0 1159.0 5500.00
17 May, 2024 1132.0 1149.0 1130.0 1148.0 1600.00