KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1152.0 1158.0 1150.0 1156.0 3800.00
12 Jun, 2024 1148.0 1155.0 1145.0 1145.0 2800.00
11 Jun, 2024 1149.0 1152.0 1140.0 1148.0 2300.00
10 Jun, 2024 1137.0 1153.0 1137.0 1140.0 7500.00
07 Jun, 2024 1147.0 1151.0 1136.0 1136.0 4200.00
06 Jun, 2024 1147.0 1154.0 1142.0 1153.0 1300.00
05 Jun, 2024 1145.0 1154.0 1141.0 1153.0 3200.00
04 Jun, 2024 1138.0 1156.0 1137.0 1145.0 2700.00
03 Jun, 2024 1135.0 1158.0 1130.0 1138.0 11.7 Thousand
31 May, 2024 1139.0 1151.0 1136.0 1136.0 1900.00