KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1222.0 | 1233.0 | 1221.0 | 1233.0 | 1200.00 |
| 11 Dec, 2024 | 1225.0 | 1234.0 | 1221.0 | 1224.0 | 6200.00 |
| 10 Dec, 2024 | 1228.0 | 1228.0 | 1221.0 | 1221.0 | 400.00 |
| 09 Dec, 2024 | 1218.0 | 1232.0 | 1213.0 | 1220.0 | 3000.00 |
| 06 Dec, 2024 | 1227.0 | 1228.0 | 1210.0 | 1212.0 | 1700.00 |
| 05 Dec, 2024 | 1200.0 | 1229.0 | 1200.0 | 1225.0 | 1400.00 |
| 04 Dec, 2024 | 1225.0 | 1225.0 | 1202.0 | 1224.0 | 700.00 |
| 03 Dec, 2024 | 1228.0 | 1228.0 | 1215.0 | 1220.0 | 1000.00 |
| 02 Dec, 2024 | 1224.0 | 1229.0 | 1223.0 | 1229.0 | 700.00 |
| 29 Nov, 2024 | 1223.0 | 1223.0 | 1220.0 | 1223.0 | 300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276