KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1190.0 1195.0 1184.0 1188.0 5400.00
10 Jul, 2024 1189.0 1191.0 1186.0 1190.0 2700.00
09 Jul, 2024 1185.0 1197.0 1181.0 1197.0 3100.00
08 Jul, 2024 1184.0 1192.0 1180.0 1190.0 4900.00
05 Jul, 2024 1186.0 1186.0 1180.0 1180.0 1400.00
04 Jul, 2024 1183.0 1193.0 1183.0 1189.0 2600.00
03 Jul, 2024 1180.0 1195.0 1180.0 1183.0 3400.00
02 Jul, 2024 1180.0 1185.0 1178.0 1184.0 5300.00
01 Jul, 2024 1183.0 1194.0 1180.0 1183.0 1800.00
28 Jun, 2024 1199.0 1199.0 1182.0 1182.0 2000.00