KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1214.0 1227.0 1200.0 1202.0 17.3 Thousand
25 Jul, 2024 1166.0 1245.0 1159.0 1203.0 105.9 Thousand
24 Jul, 2024 1175.0 1220.0 1170.0 1171.0 43.3 Thousand
23 Jul, 2024 1181.0 1181.0 1171.0 1177.0 3200.00
22 Jul, 2024 1181.0 1195.0 1171.0 1177.0 11.2 Thousand
19 Jul, 2024 1174.0 1185.0 1169.0 1181.0 8200.00
18 Jul, 2024 1181.0 1194.0 1179.0 1186.0 9200.00
17 Jul, 2024 1188.0 1188.0 1171.0 1181.0 13.4 Thousand
16 Jul, 2024 1191.0 1194.0 1182.0 1188.0 5000.00
12 Jul, 2024 1187.0 1192.0 1181.0 1191.0 4800.00