JPY 1238.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1214.0 | 1227.0 | 1200.0 | 1202.0 | 17.3 Thousand |
25 Jul, 2024 | 1166.0 | 1245.0 | 1159.0 | 1203.0 | 105.9 Thousand |
24 Jul, 2024 | 1175.0 | 1220.0 | 1170.0 | 1171.0 | 43.3 Thousand |
23 Jul, 2024 | 1181.0 | 1181.0 | 1171.0 | 1177.0 | 3200.00 |
22 Jul, 2024 | 1181.0 | 1195.0 | 1171.0 | 1177.0 | 11.2 Thousand |
19 Jul, 2024 | 1174.0 | 1185.0 | 1169.0 | 1181.0 | 8200.00 |
18 Jul, 2024 | 1181.0 | 1194.0 | 1179.0 | 1186.0 | 9200.00 |
17 Jul, 2024 | 1188.0 | 1188.0 | 1171.0 | 1181.0 | 13.4 Thousand |
16 Jul, 2024 | 1191.0 | 1194.0 | 1182.0 | 1188.0 | 5000.00 |
12 Jul, 2024 | 1187.0 | 1192.0 | 1181.0 | 1191.0 | 4800.00 |
2383
UONE
4671
DANSKE
CRLBF
5276