KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1125.0 1137.0 1115.0 1130.0 7700.00
08 Aug, 2024 1125.0 1125.0 1106.0 1112.0 5200.00
07 Aug, 2024 1100.0 1131.0 1100.0 1118.0 5800.00
06 Aug, 2024 1117.0 1142.0 1100.0 1100.0 8700.00
05 Aug, 2024 1152.0 1176.0 1061.0 1061.0 24.8 Thousand
02 Aug, 2024 1176.0 1190.0 1167.0 1182.0 16.3 Thousand
01 Aug, 2024 1191.0 1201.0 1188.0 1191.0 8400.00
31 Jul, 2024 1198.0 1213.0 1187.0 1190.0 5500.00
30 Jul, 2024 1197.0 1214.0 1194.0 1198.0 4200.00
29 Jul, 2024 1225.0 1225.0 1194.0 1197.0 3500.00