KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1175.0 1175.0 1170.0 1171.0 2900.00
21 Aug, 2024 1170.0 1174.0 1160.0 1174.0 1000.00
20 Aug, 2024 1171.0 1171.0 1165.0 1170.0 2000.00
19 Aug, 2024 1154.0 1172.0 1154.0 1165.0 2000.00
18 Aug, 2024 1154.0 1172.0 1154.0 1165.0 1800.00
16 Aug, 2024 1168.0 1174.0 1163.0 1165.0 2200.00
15 Aug, 2024 1141.0 1177.0 1140.0 1168.0 5700.00
14 Aug, 2024 1149.0 1150.0 1119.0 1138.0 5700.00
13 Aug, 2024 1130.0 1140.0 1121.0 1132.0 1500.00
12 Aug, 2024 1130.0 1140.0 1121.0 1132.0 700.00