KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1213.0 | 1226.0 | 1200.0 | 1201.0 | 2700.00 |
| 31 Jan, 2025 | 1200.0 | 1222.0 | 1180.0 | 1213.0 | 4200.00 |
| 30 Jan, 2025 | 1176.0 | 1230.0 | 1176.0 | 1200.0 | 4400.00 |
| 29 Jan, 2025 | 1180.0 | 1200.0 | 1180.0 | 1187.0 | 2200.00 |
| 28 Jan, 2025 | 1179.0 | 1215.0 | 1178.0 | 1186.0 | 1300.00 |
| 27 Jan, 2025 | 1226.0 | 1237.0 | 1159.0 | 1190.0 | 14.4 Thousand |
| 24 Jan, 2025 | 1283.0 | 1310.0 | 1211.0 | 1225.0 | 33.8 Thousand |
| 23 Jan, 2025 | 1281.0 | 1292.0 | 1275.0 | 1283.0 | 4400.00 |
| 22 Jan, 2025 | 1283.0 | 1285.0 | 1265.0 | 1280.0 | 5600.00 |
| 21 Jan, 2025 | 1284.0 | 1284.0 | 1284.0 | 1284.0 | 1200.00 |
2383
UONE
4671
DANSKE
CRLBF
5276