KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1245.0 | 1245.0 | 1235.0 | 1236.0 | 600.00 |
| 03 Mar, 2025 | 1215.0 | 1254.0 | 1215.0 | 1232.0 | 2800.00 |
| 28 Feb, 2025 | 1219.0 | 1220.0 | 1205.0 | 1207.0 | 1600.00 |
| 27 Feb, 2025 | 1205.0 | 1222.0 | 1205.0 | 1219.0 | 900.00 |
| 26 Feb, 2025 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 300.00 |
| 25 Feb, 2025 | 1220.0 | 1221.0 | 1213.0 | 1213.0 | 1300.00 |
| 21 Feb, 2025 | 1212.0 | 1222.0 | 1212.0 | 1222.0 | 1200.00 |
| 20 Feb, 2025 | 1220.0 | 1223.0 | 1212.0 | 1212.0 | 1800.00 |
| 19 Feb, 2025 | 1224.0 | 1224.0 | 1217.0 | 1220.0 | 400.00 |
| 18 Feb, 2025 | 1206.0 | 1227.0 | 1206.0 | 1224.0 | 4600.00 |
2383
UONE
4671
DANSKE
CRLBF
5276