KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1125.0 1134.0 1121.0 1121.0 1700.00
13 Sep, 2024 1122.0 1138.0 1121.0 1137.0 2100.00
12 Sep, 2024 1124.0 1143.0 1116.0 1143.0 900.00
11 Sep, 2024 1124.0 1134.0 1121.0 1124.0 1800.00
10 Sep, 2024 1120.0 1122.0 1120.0 1122.0 1800.00
09 Sep, 2024 1116.0 1120.0 1112.0 1120.0 700.00
08 Sep, 2024 1116.0 1120.0 1112.0 1120.0 500.00
06 Sep, 2024 1132.0 1133.0 1121.0 1121.0 1000.00
05 Sep, 2024 1138.0 1165.0 1132.0 1132.0 2100.00
04 Sep, 2024 1155.0 1158.0 1133.0 1138.0 2700.00