KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1175.0 1175.0 1150.0 1158.0 5700.00
01 Oct, 2024 1158.0 1181.0 1156.0 1175.0 4500.00
30 Sep, 2024 1139.0 1152.0 1125.0 1152.0 2200.00
27 Sep, 2024 1141.0 1159.0 1132.0 1153.0 1100.00
26 Sep, 2024 1131.0 1148.0 1131.0 1137.0 1400.00
25 Sep, 2024 1133.0 1141.0 1131.0 1131.0 600.00
24 Sep, 2024 1159.0 1160.0 1136.0 1136.0 2600.00
20 Sep, 2024 1123.0 1158.0 1123.0 1156.0 3800.00
19 Sep, 2024 1141.0 1141.0 1121.0 1122.0 1900.00
18 Sep, 2024 1131.0 1131.0 1111.0 1111.0 1400.00