KAINOS Laboratories, Inc. (4556.T)
JPY 1135.0
(0.53%)
JPY 1135.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1226.0 | 1237.0 | 1159.0 | 1190.0 | 14.4 Thousand |
| 24 Jan, 2025 | 1283.0 | 1310.0 | 1211.0 | 1225.0 | 33.8 Thousand |
| 23 Jan, 2025 | 1281.0 | 1292.0 | 1275.0 | 1283.0 | 4400.00 |
| 22 Jan, 2025 | 1283.0 | 1285.0 | 1265.0 | 1280.0 | 5600.00 |
| 21 Jan, 2025 | 1284.0 | 1284.0 | 1284.0 | 1284.0 | 1200.00 |
| 20 Jan, 2025 | 1289.0 | 1293.0 | 1243.0 | 1284.0 | 3600.00 |
| 17 Jan, 2025 | 1271.0 | 1271.0 | 1242.0 | 1269.0 | 3800.00 |
| 16 Jan, 2025 | 1250.0 | 1273.0 | 1250.0 | 1273.0 | 2200.00 |
| 15 Jan, 2025 | 1242.0 | 1263.0 | 1242.0 | 1250.0 | 2000.00 |
| 14 Jan, 2025 | 1305.0 | 1305.0 | 1246.0 | 1252.0 | 7100.00 |
2383
UONE
4671
DANSKE
CRLBF
5276