KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1188.0 1193.0 1188.0 1190.0 2100.00
16 Oct, 2024 1188.0 1206.0 1188.0 1194.0 4000.00
15 Oct, 2024 1225.0 1225.0 1204.0 1218.0 1200.00
11 Oct, 2024 1205.0 1225.0 1200.0 1225.0 3700.00
10 Oct, 2024 1208.0 1214.0 1205.0 1208.0 2600.00
09 Oct, 2024 1173.0 1230.0 1173.0 1208.0 9100.00
08 Oct, 2024 1175.0 1180.0 1165.0 1171.0 2800.00
07 Oct, 2024 1175.0 1193.0 1175.0 1175.0 6000.00
04 Oct, 2024 1163.0 1173.0 1160.0 1165.0 2000.00
03 Oct, 2024 1163.0 1165.0 1146.0 1154.0 1800.00