KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1230.0 | 1235.0 | 1220.0 | 1225.0 | 3700.00 |
| 02 Apr, 2025 | 1235.0 | 1236.0 | 1235.0 | 1236.0 | 200.00 |
| 01 Apr, 2025 | 1239.0 | 1256.0 | 1236.0 | 1236.0 | 1700.00 |
| 31 Mar, 2025 | 1230.0 | 1253.0 | 1229.0 | 1253.0 | 1000.00 |
| 28 Mar, 2025 | 1253.0 | 1260.0 | 1231.0 | 1257.0 | 500.00 |
| 27 Mar, 2025 | 1268.0 | 1268.0 | 1256.0 | 1266.0 | 8000.00 |
| 26 Mar, 2025 | 1251.0 | 1259.0 | 1238.0 | 1259.0 | 2100.00 |
| 25 Mar, 2025 | 1277.0 | 1285.0 | 1253.0 | 1268.0 | 3000.00 |
| 24 Mar, 2025 | 1244.0 | 1287.0 | 1236.0 | 1277.0 | 15.2 Thousand |
| 21 Mar, 2025 | 1242.0 | 1242.0 | 1237.0 | 1242.0 | 1300.00 |
2383
UONE
4671
DANSKE
CRLBF
5276