KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1193.0 1200.0 1174.0 1198.0 7000.00
26 Jun, 2024 1202.0 1208.0 1197.0 1202.0 2000.00
25 Jun, 2024 1207.0 1210.0 1196.0 1207.0 3700.00
24 Jun, 2024 1212.0 1214.0 1182.0 1213.0 4500.00
21 Jun, 2024 1211.0 1211.0 1200.0 1201.0 2300.00
20 Jun, 2024 1215.0 1215.0 1203.0 1203.0 2500.00
19 Jun, 2024 1179.0 1215.0 1179.0 1215.0 8100.00
18 Jun, 2024 1179.0 1183.0 1175.0 1178.0 6500.00
17 Jun, 2024 1151.0 1174.0 1151.0 1174.0 6300.00
14 Jun, 2024 1158.0 1168.0 1158.0 1161.0 4400.00