KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1141.0 1149.0 1132.0 1143.0 1300.00
15 May, 2024 1130.0 1164.0 1120.0 1140.0 27 Thousand
14 May, 2024 1142.0 1144.0 1133.0 1133.0 3500.00
13 May, 2024 1152.0 1164.0 1140.0 1145.0 11.8 Thousand
10 May, 2024 1138.0 1155.0 1134.0 1152.0 17.9 Thousand
09 May, 2024 1230.0 1245.0 1131.0 1133.0 74 Thousand
08 May, 2024 1214.0 1223.0 1214.0 1222.0 1100.00
07 May, 2024 1199.0 1224.0 1199.0 1214.0 6400.00
02 May, 2024 1196.0 1208.0 1196.0 1208.0 900.00
01 May, 2024 1202.0 1209.0 1200.0 1200.0 1800.00