KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1190.0 1205.0 1190.0 1192.0 2200.00
19 Apr, 2024 1202.0 1206.0 1170.0 1185.0 7500.00
18 Apr, 2024 1209.0 1209.0 1197.0 1202.0 800.00
17 Apr, 2024 1204.0 1213.0 1181.0 1211.0 3300.00
16 Apr, 2024 1210.0 1229.0 1205.0 1209.0 2000.00
15 Apr, 2024 1218.0 1229.0 1210.0 1210.0 1600.00
12 Apr, 2024 1228.0 1228.0 1200.0 1218.0 6300.00
11 Apr, 2024 1214.0 1228.0 1208.0 1220.0 2100.00
10 Apr, 2024 1231.0 1232.0 1218.0 1220.0 3100.00
09 Apr, 2024 1217.0 1240.0 1210.0 1231.0 3200.00