KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1218.0 1289.0 1213.0 1238.0 69.6 Thousand
22 Mar, 2024 1213.0 1220.0 1194.0 1220.0 11.3 Thousand
21 Mar, 2024 1206.0 1219.0 1183.0 1210.0 4700.00
19 Mar, 2024 1219.0 1219.0 1176.0 1205.0 4500.00
18 Mar, 2024 1198.0 1231.0 1198.0 1208.0 5900.00
15 Mar, 2024 1174.0 1212.0 1173.0 1210.0 12.2 Thousand
14 Mar, 2024 1173.0 1178.0 1173.0 1178.0 500.00
13 Mar, 2024 1173.0 1183.0 1173.0 1178.0 3300.00
12 Mar, 2024 1184.0 1184.0 1173.0 1176.0 1700.00
11 Mar, 2024 1182.0 1193.0 1172.0 1180.0 3800.00