KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1170.0 | 1174.0 | 1160.0 | 1174.0 | 700.00 |
| 20 Aug, 2024 | 1171.0 | 1171.0 | 1165.0 | 1170.0 | 2000.00 |
| 19 Aug, 2024 | 1154.0 | 1172.0 | 1154.0 | 1165.0 | 1800.00 |
| 18 Aug, 2024 | 1154.0 | 1172.0 | 1154.0 | 1165.0 | 1800.00 |
| 16 Aug, 2024 | 1168.0 | 1174.0 | 1163.0 | 1165.0 | 2200.00 |
| 15 Aug, 2024 | 1141.0 | 1177.0 | 1140.0 | 1168.0 | 5700.00 |
| 14 Aug, 2024 | 1149.0 | 1150.0 | 1119.0 | 1138.0 | 1500.00 |
| 13 Aug, 2024 | 1130.0 | 1140.0 | 1121.0 | 1132.0 | 700.00 |
| 12 Aug, 2024 | 1130.0 | 1140.0 | 1121.0 | 1132.0 | 700.00 |
| 09 Aug, 2024 | 1125.0 | 1137.0 | 1115.0 | 1130.0 | 7700.00 |
2383
UONE
4671
DANSKE
CRLBF
5276