KAINOS Laboratories, Inc. (4556.T)

JPY 1238.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1045.0 1053.0 1041.0 1042.0 3200.00
29 Sep, 2023 1044.0 1047.0 1038.0 1045.0 4200.00
28 Sep, 2023 1048.0 1050.0 1030.0 1044.0 2800.00
27 Sep, 2023 1050.0 1050.0 1044.0 1048.0 3100.00
26 Sep, 2023 1054.0 1054.0 1044.0 1046.0 3100.00
25 Sep, 2023 1051.0 1054.0 1045.0 1054.0 6000.00
22 Sep, 2023 1047.0 1048.0 1043.0 1044.0 3600.00
21 Sep, 2023 1043.0 1048.0 1042.0 1043.0 3700.00
20 Sep, 2023 1053.0 1053.0 1043.0 1043.0 2300.00
19 Sep, 2023 1039.0 1049.0 1039.0 1049.0 2500.00