KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1173.0 | 1178.0 | 1173.0 | 1178.0 | 500.00 |
| 13 Mar, 2024 | 1173.0 | 1183.0 | 1173.0 | 1178.0 | 3300.00 |
| 12 Mar, 2024 | 1184.0 | 1184.0 | 1173.0 | 1176.0 | 1700.00 |
| 11 Mar, 2024 | 1182.0 | 1193.0 | 1172.0 | 1180.0 | 3800.00 |
| 08 Mar, 2024 | 1186.0 | 1194.0 | 1177.0 | 1194.0 | 2600.00 |
| 07 Mar, 2024 | 1198.0 | 1198.0 | 1181.0 | 1188.0 | 5000.00 |
| 06 Mar, 2024 | 1166.0 | 1195.0 | 1166.0 | 1194.0 | 9900.00 |
| 05 Mar, 2024 | 1165.0 | 1172.0 | 1161.0 | 1172.0 | 1300.00 |
| 04 Mar, 2024 | 1175.0 | 1175.0 | 1160.0 | 1163.0 | 7000.00 |
| 01 Mar, 2024 | 1152.0 | 1176.0 | 1150.0 | 1163.0 | 6500.00 |
2383
UONE
4671
DANSKE
CRLBF
5276