KAINOS Laboratories, Inc. (4556.T)
JPY 1231.0
(0.33%)
JPY 1231.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1144.0 | 1155.0 | 1143.0 | 1153.0 | 2900.00 |
| 09 Feb, 2024 | 1152.0 | 1157.0 | 1144.0 | 1144.0 | 5700.00 |
| 08 Feb, 2024 | 1167.0 | 1167.0 | 1150.0 | 1152.0 | 6800.00 |
| 07 Feb, 2024 | 1165.0 | 1169.0 | 1160.0 | 1167.0 | 9000.00 |
| 06 Feb, 2024 | 1183.0 | 1183.0 | 1165.0 | 1166.0 | 5800.00 |
| 05 Feb, 2024 | 1181.0 | 1192.0 | 1176.0 | 1183.0 | 4700.00 |
| 02 Feb, 2024 | 1178.0 | 1193.0 | 1173.0 | 1193.0 | 6200.00 |
| 01 Feb, 2024 | 1177.0 | 1185.0 | 1175.0 | 1180.0 | 6900.00 |
| 31 Jan, 2024 | 1190.0 | 1194.0 | 1175.0 | 1193.0 | 5700.00 |
| 30 Jan, 2024 | 1198.0 | 1198.0 | 1184.0 | 1186.0 | 5000.00 |
2383
UONE
4671
DANSKE
CRLBF
5276