KAINOS Laboratories, Inc. (4556.T)

JPY 1231.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1119.0 1120.0 1116.0 1120.0 1800.00
12 Jan, 2024 1108.0 1119.0 1093.0 1113.0 11.3 Thousand
11 Jan, 2024 1104.0 1104.0 1104.0 1104.0 100.00
10 Jan, 2024 1110.0 1117.0 1092.0 1109.0 5400.00
09 Jan, 2024 1105.0 1115.0 1055.0 1104.0 17.3 Thousand
05 Jan, 2024 1104.0 1119.0 1104.0 1107.0 8700.00
04 Jan, 2024 1091.0 1104.0 1091.0 1104.0 3800.00
29 Dec, 2023 1110.0 1114.0 1090.0 1091.0 5500.00
28 Dec, 2023 1084.0 1100.0 1078.0 1098.0 6700.00
27 Dec, 2023 1086.0 1121.0 1083.0 1084.0 22.2 Thousand