Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2675.0 | 2684.0 | 2644.0 | 2682.0 | 2.95 Million |
| 26 Feb, 2025 | 2656.5 | 2676.0 | 2632.0 | 2674.0 | 3.22 Million |
| 25 Feb, 2025 | 2634.5 | 2678.0 | 2619.5 | 2667.0 | 4.15 Million |
| 21 Feb, 2025 | 2663.5 | 2676.5 | 2653.0 | 2670.5 | 3.42 Million |
| 20 Feb, 2025 | 2719.0 | 2741.0 | 2668.0 | 2683.0 | 3.31 Million |
| 19 Feb, 2025 | 2797.5 | 2800.0 | 2735.5 | 2744.0 | 2.28 Million |
| 18 Feb, 2025 | 2803.0 | 2822.0 | 2772.0 | 2802.0 | 2.61 Million |
| 17 Feb, 2025 | 2777.5 | 2816.5 | 2756.5 | 2811.5 | 2.91 Million |
| 14 Feb, 2025 | 2740.5 | 2839.0 | 2712.0 | 2795.5 | 6.06 Million |
| 13 Feb, 2025 | 2789.0 | 2889.0 | 2789.0 | 2840.5 | 3.34 Million |
5869
7915
ASE
QBBHY
9932
WAC