Terumo Corporation (4543.T)

JPY 2741.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2008.0 2029.0 1999.0 2029.0 5.08 Million
26 Sep, 2023 2056.0 2059.5 2040.5 2041.5 3.01 Million
25 Sep, 2023 2060.5 2066.5 2040.5 2050.0 3.78 Million
22 Sep, 2023 2047.0 2068.0 2044.0 2055.0 3.76 Million
21 Sep, 2023 2062.0 2071.5 2038.5 2066.0 4.96 Million
20 Sep, 2023 2134.0 2145.0 2088.0 2090.0 5.39 Million
19 Sep, 2023 2199.5 2199.5 2160.5 2162.5 3.69 Million
15 Sep, 2023 2180.5 2209.0 2156.0 2201.5 5.62 Million
14 Sep, 2023 2185.5 2197.0 2169.0 2169.0 3.84 Million