Terumo Corporation (4543.T)

JPY 2741.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1949.0 1982.0 1938.0 1972.5 5.83 Million
25 Oct, 2023 1988.5 1990.0 1943.5 1952.5 3.81 Million
24 Oct, 2023 1937.5 1972.5 1914.5 1964.5 4.76 Million
23 Oct, 2023 1926.5 1944.5 1919.5 1933.0 2.76 Million
20 Oct, 2023 1915.0 1948.5 1908.5 1934.5 3.45 Million
19 Oct, 2023 1913.0 1948.5 1907.5 1926.0 4.38 Million
18 Oct, 2023 1946.0 1966.5 1931.5 1961.5 3.2 Million
17 Oct, 2023 1978.5 1990.5 1953.0 1958.0 5.9 Million
16 Oct, 2023 1890.5 1894.5 1856.0 1887.0 4.98 Million
13 Oct, 2023 1916.5 1927.0 1871.0 1903.5 7.43 Million