Terumo Corporation (4543.T)

JPY 2741.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2091.5 2101.5 2075.0 2096.0 4.32 Million
09 Nov, 2023 2080.0 2120.5 2078.0 2112.0 3.03 Million
08 Nov, 2023 2117.0 2137.0 2085.0 2093.5 3.6 Million
07 Nov, 2023 2125.0 2126.5 2087.0 2092.5 3.96 Million
06 Nov, 2023 2149.5 2152.0 2126.5 2141.5 3.71 Million
02 Nov, 2023 2100.5 2109.0 2085.0 2104.0 3.64 Million
01 Nov, 2023 2100.0 2102.0 2081.5 2089.5 3.94 Million
31 Oct, 2023 1988.0 2067.5 1983.5 2046.0 5.41 Million
30 Oct, 2023 1969.5 2013.0 1969.0 2001.0 15.06 Million
27 Oct, 2023 1974.0 2007.5 1965.5 2001.0 5.09 Million