Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2384.5 2420.0 2378.0 2378.0 3.27 Million
08 Dec, 2023 2400.0 2401.0 2334.0 2361.0 7.56 Million
07 Dec, 2023 2377.5 2408.0 2364.0 2370.5 5.66 Million
06 Dec, 2023 2350.0 2382.0 2342.0 2382.0 3.41 Million
05 Dec, 2023 2325.0 2351.5 2310.5 2322.0 3.97 Million
04 Dec, 2023 2341.0 2361.0 2327.5 2349.5 3.2 Million
01 Dec, 2023 2357.5 2372.0 2347.5 2350.0 3.71 Million
30 Nov, 2023 2347.5 2360.0 2326.5 2359.0 4.2 Million
29 Nov, 2023 2370.0 2371.0 2326.0 2354.0 2.75 Million
28 Nov, 2023 2390.0 2397.0 2367.0 2379.0 3.96 Million