Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2312.0 2314.5 2287.5 2305.0 1.42 Million
22 Dec, 2023 2293.0 2298.5 2272.5 2277.0 2.85 Million
21 Dec, 2023 2324.5 2332.5 2279.0 2284.0 4.38 Million
20 Dec, 2023 2343.0 2392.0 2343.0 2368.5 4.43 Million
19 Dec, 2023 2344.0 2351.0 2287.0 2340.5 3.43 Million
18 Dec, 2023 2315.0 2347.5 2310.0 2336.0 4.36 Million
15 Dec, 2023 2346.5 2350.5 2320.5 2323.5 10.51 Million
14 Dec, 2023 2395.0 2395.0 2322.0 2347.0 4.56 Million
13 Dec, 2023 2369.5 2379.5 2355.5 2373.0 3.41 Million
12 Dec, 2023 2394.0 2398.0 2327.5 2334.5 4.06 Million