Terumo Corporation (4543.T)

JPY 2763.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2404.0 2419.5 2360.0 2375.0 4.52 Million
24 Nov, 2023 2356.0 2418.5 2356.0 2391.5 6.32 Million
22 Nov, 2023 2311.5 2329.0 2292.5 2328.0 4.15 Million
21 Nov, 2023 2374.0 2385.0 2325.5 2328.0 5.12 Million
20 Nov, 2023 2361.5 2407.0 2348.5 2386.0 5.49 Million
17 Nov, 2023 2353.5 2366.0 2346.0 2359.5 4.61 Million
16 Nov, 2023 2353.0 2362.5 2321.5 2345.0 5.39 Million
15 Nov, 2023 2317.5 2373.0 2274.5 2365.5 12.4 Million
14 Nov, 2023 2135.0 2135.0 2106.0 2122.5 3.26 Million
13 Nov, 2023 2111.5 2128.0 2103.0 2112.0 3.03 Million