Terumo Corporation (4543.T)
JPY 2676.0
(-0.06%)
JPY 2676.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2698.5 | 2741.5 | 2682.0 | 2697.5 | 1.07 Million |
| 11 Apr, 2025 | 2706.5 | 2723.5 | 2640.0 | 2677.5 | 6.64 Million |
| 10 Apr, 2025 | 2779.5 | 2859.5 | 2765.0 | 2859.5 | 5.19 Million |
| 09 Apr, 2025 | 2689.5 | 2724.5 | 2590.0 | 2625.0 | 5.9 Million |
| 08 Apr, 2025 | 2723.5 | 2767.0 | 2678.5 | 2728.5 | 5.46 Million |
| 07 Apr, 2025 | 2762.0 | 2764.0 | 2627.5 | 2673.5 | 8.96 Million |
| 04 Apr, 2025 | 2653.0 | 2789.5 | 2650.0 | 2768.0 | 6.8 Million |
| 03 Apr, 2025 | 2616.0 | 2706.0 | 2615.0 | 2680.0 | 5.52 Million |
| 02 Apr, 2025 | 2783.0 | 2783.0 | 2734.0 | 2746.5 | 3.72 Million |
| 01 Apr, 2025 | 2800.5 | 2814.0 | 2754.5 | 2769.5 | 4.18 Million |
5869
7915
ASE
QBBHY
9932
WAC