Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3125.0 3137.0 3062.0 3062.0 3 Million
27 Dec, 2024 3067.0 3128.0 3054.0 3101.0 3.46 Million
26 Dec, 2024 3022.0 3074.0 3015.0 3069.0 2.04 Million
25 Dec, 2024 3043.0 3054.0 3023.0 3030.0 1.99 Million
24 Dec, 2024 3070.0 3076.0 3025.0 3035.0 1.35 Million
23 Dec, 2024 3059.0 3085.0 3044.0 3059.0 1.71 Million
20 Dec, 2024 3046.0 3050.0 3017.0 3027.0 2.97 Million
19 Dec, 2024 3000.0 3050.0 2999.5 3046.0 1.97 Million
18 Dec, 2024 3035.0 3070.0 3023.0 3025.0 2.06 Million
17 Dec, 2024 3077.0 3088.0 3043.0 3064.0 1.92 Million