Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3041.0 3066.0 3028.0 3066.0 1.27 Million
13 Dec, 2024 3074.0 3123.0 3037.0 3051.0 4.9 Million
12 Dec, 2024 3089.0 3125.0 3080.0 3107.0 3.14 Million
11 Dec, 2024 3041.0 3062.0 3020.0 3040.0 3.3 Million
10 Dec, 2024 3098.0 3102.0 3011.0 3026.0 3.02 Million
09 Dec, 2024 3090.0 3099.0 3062.0 3081.0 2.43 Million
06 Dec, 2024 3109.0 3139.0 3069.0 3080.0 2.2 Million
05 Dec, 2024 3148.0 3154.0 3109.0 3117.0 2.37 Million
04 Dec, 2024 3080.0 3107.0 3056.0 3099.0 2.75 Million
03 Dec, 2024 3069.0 3114.0 3053.0 3099.0 3.82 Million