Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2575.0 | 2576.0 | 2501.5 | 2533.5 | 7.41 Million |
| 11 Jan, 2024 | 2508.5 | 2531.0 | 2490.0 | 2490.0 | 4.43 Million |
| 10 Jan, 2024 | 2430.0 | 2509.5 | 2428.0 | 2502.0 | 5.18 Million |
| 09 Jan, 2024 | 2366.0 | 2429.0 | 2364.5 | 2413.5 | 4.73 Million |
| 05 Jan, 2024 | 2371.0 | 2373.5 | 2335.5 | 2336.0 | 3.64 Million |
| 04 Jan, 2024 | 2294.0 | 2349.0 | 2267.0 | 2345.5 | 4.35 Million |
| 29 Dec, 2023 | 2303.0 | 2321.0 | 2286.5 | 2311.0 | 2.91 Million |
| 28 Dec, 2023 | 2317.0 | 2325.5 | 2304.5 | 2306.5 | 1.48 Million |
| 27 Dec, 2023 | 2325.0 | 2353.0 | 2314.0 | 2332.5 | 3.65 Million |
| 26 Dec, 2023 | 2301.5 | 2312.0 | 2289.5 | 2305.5 | 1.83 Million |
5869
7915
ASE
QBBHY
9932
WAC