Terumo Corporation (4543.T)

JPY 2741.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2759.0 2764.5 2721.0 2743.5 763.4 Thousand
24 Apr, 2025 2799.0 2809.5 2753.5 2764.5 3.72 Million
23 Apr, 2025 2799.0 2809.5 2753.5 2767.5 2.03 Million
22 Apr, 2025 2712.5 2724.5 2661.0 2679.0 2.29 Million
21 Apr, 2025 2725.5 2728.5 2695.0 2702.0 1.83 Million
18 Apr, 2025 2673.5 2733.5 2659.0 2733.5 1.87 Million
17 Apr, 2025 2653.0 2719.0 2647.0 2708.0 2.91 Million
16 Apr, 2025 2700.0 2710.0 2604.0 2623.5 3.73 Million
15 Apr, 2025 2701.5 2732.5 2694.5 2713.0 2.39 Million
14 Apr, 2025 2698.5 2741.5 2674.0 2676.0 2.89 Million