Terumo Corporation (4543.T)

JPY 3020.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3049.0 3068.0 2996.5 3068.0 2.8 Million
29 Nov, 2024 3024.0 3067.0 3021.0 3051.0 2.34 Million
28 Nov, 2024 3065.0 3084.0 2997.5 3080.0 2.6 Million
27 Nov, 2024 3093.0 3097.0 3062.0 3086.0 2.23 Million
26 Nov, 2024 3070.0 3103.0 3059.0 3096.0 2.41 Million
25 Nov, 2024 3110.0 3163.0 3106.0 3108.0 5.6 Million
22 Nov, 2024 3026.0 3085.0 3021.0 3073.0 2.36 Million
21 Nov, 2024 3056.0 3063.0 3015.0 3038.0 2.96 Million
20 Nov, 2024 3066.0 3097.0 3043.0 3063.0 2.11 Million
19 Nov, 2024 3093.0 3100.0 3027.0 3036.0 2.38 Million