Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2745.5 | 2757.5 | 2727.0 | 2727.0 | 3.89 Million |
| 12 Mar, 2025 | 2688.0 | 2734.5 | 2678.5 | 2722.0 | 3.62 Million |
| 11 Mar, 2025 | 2660.5 | 2675.5 | 2621.0 | 2661.5 | 3.09 Million |
| 10 Mar, 2025 | 2701.0 | 2715.0 | 2671.5 | 2702.5 | 2.64 Million |
| 07 Mar, 2025 | 2693.5 | 2707.0 | 2650.5 | 2681.0 | 4.42 Million |
| 06 Mar, 2025 | 2740.0 | 2803.0 | 2731.5 | 2793.5 | 3.6 Million |
| 05 Mar, 2025 | 2697.5 | 2737.0 | 2658.5 | 2715.5 | 3.86 Million |
| 04 Mar, 2025 | 2749.5 | 2759.0 | 2655.5 | 2701.0 | 3.69 Million |
| 03 Mar, 2025 | 2693.0 | 2733.5 | 2637.0 | 2711.5 | 2.86 Million |
| 28 Feb, 2025 | 2639.0 | 2674.5 | 2614.5 | 2663.0 | 3.89 Million |
5869
7915
ASE
QBBHY
9932
WAC