Terumo Corporation (4543.T)
JPY 2763.0
(1.62%)
JPY 2763.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2776.0 | 2827.5 | 2776.0 | 2792.5 | 3.39 Million |
| 10 Feb, 2025 | 2805.5 | 2820.5 | 2783.5 | 2788.0 | 2.15 Million |
| 07 Feb, 2025 | 2810.0 | 2841.5 | 2790.5 | 2824.5 | 1.79 Million |
| 06 Feb, 2025 | 2800.0 | 2864.5 | 2796.0 | 2845.0 | 3.15 Million |
| 05 Feb, 2025 | 2858.5 | 2863.0 | 2796.0 | 2799.5 | 2.53 Million |
| 04 Feb, 2025 | 2890.0 | 2890.0 | 2836.0 | 2858.0 | 2.77 Million |
| 03 Feb, 2025 | 2780.5 | 2880.0 | 2770.5 | 2847.5 | 4.97 Million |
| 31 Jan, 2025 | 3020.0 | 3030.0 | 2926.0 | 2930.5 | 4.92 Million |
| 30 Jan, 2025 | 3026.0 | 3054.0 | 3011.0 | 3041.0 | 2.32 Million |
| 29 Jan, 2025 | 3069.0 | 3071.0 | 3041.0 | 3056.0 | 1.87 Million |
5869
7915
ASE
QBBHY
9932
WAC